First Trust SNetwork Future Vehic.../ US33734X3098 /
| 08/01/2025 22:15:00 | Chg. -1.0000 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.0000USD | -1.67% | 1,213 Chiffrre d'affaires: 49,994.9150 |
55.3800Bid taille: 200 | 62.0000Ask la taille: 100 | 59.3661 | 58.7000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 59.0000 | - |
| 08/01/2025 | 18:16:23 | 58.7000 | 700 |
| 08/01/2025 | 15:34:50 | 59.3661 | 150 |
| 07/01/2025 | 22:15:00 | 60.0000 | - |
| 07/01/2025 | 20:30:53 | 60.1500 | 189 |
| 07/01/2025 | 17:47:55 | 60.4350 | 100 |
| 07/01/2025 | 17:47:55 | 60.1100 | 195 |
| 07/01/2025 | 17:14:36 | 60.5100 | 120 |
| 07/01/2025 | 17:13:46 | 60.2900 | 300 |
| 07/01/2025 | 15:47:37 | 61.0000 | 900 |
| 06/01/2025 | 22:15:00 | 60.5222 | - |
| 06/01/2025 | 21:29:04 | 60.6200 | 100 |
| 06/01/2025 | 17:07:51 | 60.8900 | 330 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD