First Trust SNetwork Future Vehic.../ US33734X3098 /
22/01/2025 22:15:00 | Diferencia - | Volumen | Bid21:12:30 | Ask21:12:30 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
60.9400USD | - | 1,363 Volumen de negocios: 61,071.1100 |
60.6600Volumen de oferta: 200 | 61.1900Tamaño/ Volumen/ Formato de Ask: 300 | 61.1653 | 60.9400 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
22/01/2025 | 22:15:00 | 60.9400 | - |
22/01/2025 | 21:18:18 | 61.0600 | 246 |
22/01/2025 | 20:56:07 | 61.1400 | 100 |
22/01/2025 | 20:56:06 | 61.0800 | 219 |
22/01/2025 | 20:27:22 | 60.9800 | 185 |
22/01/2025 | 19:07:06 | 61.0800 | 150 |
22/01/2025 | 17:06:28 | 61.1653 | 100 |
21/01/2025 | 22:15:00 | 60.9400 | - |
21/01/2025 | 21:59:27 | 60.7600 | 100 |
21/01/2025 | 18:58:07 | 60.8800 | 100 |
21/01/2025 | 18:05:00 | 60.6940 | 164 |
Todas las cotizaciones en USD