First Trust SNetwork Future Vehic.../ US33734X3098 /
| 08.01.2025 22:15:00 | Diff. -1.0000 | Volumen | Geld08.01.2025 | Brief08.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.0000USD | -1.67% | 1'213 Umsatz: 49'994.9150 |
55.3800Geld Vol: 200 | 62.0000Brief Vol: 100 | 59.3661 | 58.7000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 59.0000 | - |
| 08.01.2025 | 18:16:23 | 58.7000 | 700 |
| 08.01.2025 | 15:34:50 | 59.3661 | 150 |
| 07.01.2025 | 22:15:00 | 60.0000 | - |
| 07.01.2025 | 20:30:53 | 60.1500 | 189 |
| 07.01.2025 | 17:47:55 | 60.4350 | 100 |
| 07.01.2025 | 17:47:55 | 60.1100 | 195 |
| 07.01.2025 | 17:14:36 | 60.5100 | 120 |
| 07.01.2025 | 17:13:46 | 60.2900 | 300 |
| 07.01.2025 | 15:47:37 | 61.0000 | 900 |
| 06.01.2025 | 22:15:00 | 60.5222 | - |
| 06.01.2025 | 21:29:04 | 60.6200 | 100 |
| 06.01.2025 | 17:07:51 | 60.8900 | 330 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD