First Trust SNetwork E Commerce E.../ US33738R8299 /
| 08.01.2025 22:15:00 | Diff. -0,0136 | Volumen | Geld08.01.2025 | Brief08.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,6764USD | -0,04% | 451 Umsatz: 15.109,2100 |
32,1200Geld Vol: 100 | 53,4300Brief Vol: 200 | 35,6764 | 35,5200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 35,6764 | - |
| 08.01.2025 | 21:59:29 | 35,6100 | 112 |
| 08.01.2025 | 19:06:28 | 35,5400 | 100 |
| 08.01.2025 | 19:02:52 | 35,5200 | 100 |
| 08.01.2025 | 15:30:01 | 35,5300 | 113 |
| 07.01.2025 | 22:15:00 | 35,6900 | - |
| 07.01.2025 | 17:52:10 | 35,7800 | 300 |
| 06.01.2025 | 22:15:00 | 36,0100 | - |
Alle Kurse in USD