First Trust Senior Loan Fund/ US33738D3098 /
| 08/01/2025 22:15:00 | Var. 0.0000 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 46.3500USD | 0.00% | 343,915 Fatturato: 14.96 mill. |
46.3400Quantità in denaro: 100 | 46.3700Quantità in lettera: 100 | 46.3700 | 46.3310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 46.3500 | - |
| 08/01/2025 | 22:00:00 | 46.3500 | 838 |
| 08/01/2025 | 21:59:50 | 46.3500 | 115 |
| 08/01/2025 | 21:59:50 | 46.3500 | 144 |
| 08/01/2025 | 21:59:50 | 46.3500 | 123 |
| 08/01/2025 | 21:59:49 | 46.3500 | 100 |
| 08/01/2025 | 21:59:47 | 46.3500 | 200 |
| 08/01/2025 | 21:59:47 | 46.3500 | 100 |
| 08/01/2025 | 21:59:46 | 46.3500 | 100 |
| 08/01/2025 | 21:59:46 | 46.3500 | 200 |
| 08/01/2025 | 21:59:44 | 46.3500 | 100 |
| 08/01/2025 | 21:59:44 | 46.3500 | 100 |
| 08/01/2025 | 21:59:43 | 46.3500 | 100 |
Tutte le quotazioni in USD