OverviewChartNewsTraderScreen

First Trust Senior Loan Fund/  US33738D3098  /

NASDAQ
23/01/2025  22:15:00 Chg. 0.0000 Volume Bid22:20:45 Ask22:20:45 High Low
46.2200USD 0.00% 136,390
Turnover: 5.64 mill.		 46.2200Bid Size: 100 46.4000Ask Size: 300 46.2400 46.1200
 

Time & Sales

Date Time Last Volume
23/01/2025 22:15:00 46.2200 -
23/01/2025 22:00:00 46.2200 622
23/01/2025 21:59:51 46.2300 100
23/01/2025 21:59:50 46.2400 253
23/01/2025 21:59:46 46.2400 100
23/01/2025 21:59:46 46.2400 100
23/01/2025 21:59:46 46.2400 100
23/01/2025 21:59:46 46.2400 100
23/01/2025 21:59:46 46.2400 100
23/01/2025 21:59:46 46.2400 300
23/01/2025 21:59:46 46.2400 200
23/01/2025 21:59:46 46.2400 200
23/01/2025 21:59:46 46.2400 100
 
  All quotes in USD