First Trust S&P REIT Index Fund/ US33734G1085 /
| 1/9/2025 2:00:00 AM | Chg. +0.03 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 26.96USD | +0.11% | 55,982 Turnover: 1.42 mill. |
26.30Bid Size: 9,500 | 29.52Ask Size: 100 | 26.97 | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 26.96 | - |
| 1/9/2025 | 12:30:00 AM | 26.96 | - |
| 1/8/2025 | 10:10:00 PM | 26.96 | - |
| 1/8/2025 | 9:59:50 PM | 26.96 | 1,099 |
| 1/8/2025 | 9:55:13 PM | 26.96 | 130 |
| 1/8/2025 | 9:54:05 PM | 26.96 | 100 |
| 1/8/2025 | 9:53:53 PM | 26.97 | 100 |
| 1/8/2025 | 9:53:53 PM | 26.97 | 100 |
| 1/8/2025 | 9:53:45 PM | 26.97 | 100 |
| 1/8/2025 | 9:45:21 PM | 26.93 | 100 |
| 1/8/2025 | 9:45:21 PM | 26.93 | 100 |
| 1/8/2025 | 9:45:20 PM | 26.91 | 1,528 |
| 1/8/2025 | 9:43:22 PM | 26.92 | 100 |
All quotes in USD