First Trust S&P REIT Index Fund/ US33734G1085 /
| 09/01/2025 02:00:00 | Chg. +0.03 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 26.96USD | +0.11% | 55,982 Turnover: 1.42 mill. |
26.30Bid Size: 9,500 | 29.52Ask Size: 100 | 26.97 | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 26.96 | - |
| 09/01/2025 | 00:30:00 | 26.96 | - |
| 08/01/2025 | 22:10:00 | 26.96 | - |
| 08/01/2025 | 21:59:50 | 26.96 | 1,099 |
| 08/01/2025 | 21:55:13 | 26.96 | 130 |
| 08/01/2025 | 21:54:05 | 26.96 | 100 |
| 08/01/2025 | 21:53:53 | 26.97 | 100 |
| 08/01/2025 | 21:53:53 | 26.97 | 100 |
| 08/01/2025 | 21:53:45 | 26.97 | 100 |
| 08/01/2025 | 21:45:21 | 26.93 | 100 |
| 08/01/2025 | 21:45:21 | 26.93 | 100 |
| 08/01/2025 | 21:45:20 | 26.91 | 1,528 |
| 08/01/2025 | 21:43:22 | 26.92 | 100 |
All quotes in USD