First Trust RiverFront Dynamics E.../ US33739P7078 /
| 1/23/2025 10:15:00 PM | Chg. +0.2169 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.8886USD | +0.34% | 2,022 Turnover: 109,419.6273 |
60.0800Bid Size: 200 | 67.3400Ask Size: 200 | 63.8886 | 63.6371 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 63.8886 | - |
| 1/23/2025 | 9:13:10 PM | 63.8600 | 788 |
| 1/23/2025 | 8:25:29 PM | 63.8400 | 105 |
| 1/23/2025 | 5:11:39 PM | 63.6800 | 130 |
| 1/23/2025 | 5:11:39 PM | 63.6800 | 100 |
| 1/23/2025 | 4:47:22 PM | 63.7300 | 100 |
| 1/23/2025 | 4:15:13 PM | 63.6371 | 163 |
| 1/23/2025 | 4:12:38 PM | 63.6500 | 130 |
| 1/23/2025 | 3:30:31 PM | 63.6400 | 100 |
| 1/23/2025 | 3:30:08 PM | 63.6400 | 100 |
| 1/22/2025 | 10:15:00 PM | 63.6717 | - |
| 1/22/2025 | 8:45:47 PM | 63.7200 | 335 |
| 1/22/2025 | 6:59:36 PM | 63.6904 | 151 |
All quotes in USD