First Trust RiverFront Dynamics E.../ US33739P7078 /
| 23/01/2025 22:15:00 | Chg. +0.2169 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 63.8886USD | +0.34% | 2,022 Turnover: 109,419.6273 |
60.0800Bid Size: 200 | 67.3400Ask Size: 200 | 63.8886 | 63.6371 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 63.8886 | - |
| 23/01/2025 | 21:13:10 | 63.8600 | 788 |
| 23/01/2025 | 20:25:29 | 63.8400 | 105 |
| 23/01/2025 | 17:11:39 | 63.6800 | 130 |
| 23/01/2025 | 17:11:39 | 63.6800 | 100 |
| 23/01/2025 | 16:47:22 | 63.7300 | 100 |
| 23/01/2025 | 16:15:13 | 63.6371 | 163 |
| 23/01/2025 | 16:12:38 | 63.6500 | 130 |
| 23/01/2025 | 15:30:31 | 63.6400 | 100 |
| 23/01/2025 | 15:30:08 | 63.6400 | 100 |
| 22/01/2025 | 22:15:00 | 63.6717 | - |
| 22/01/2025 | 20:45:47 | 63.7200 | 335 |
| 22/01/2025 | 18:59:36 | 63.6904 | 151 |
All quotes in USD