First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 09/01/2025 02:00:00 | Chg. +1.39 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 171.23USD | +0.82% | 46,820 Chiffrre d'affaires: 6.86 Mio. |
168.12Bid taille: 1,500 | 174.46Ask la taille: 1,400 | 171.56 | 168.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 171.23 | - |
| 09/01/2025 | 00:30:00 | 171.23 | - |
| 08/01/2025 | 22:10:00 | 171.23 | - |
| 08/01/2025 | 21:59:50 | 171.23 | 100 |
| 08/01/2025 | 21:55:20 | 171.29 | 100 |
| 08/01/2025 | 21:54:40 | 171.17 | 100 |
| 08/01/2025 | 21:53:56 | 171.17 | 100 |
| 08/01/2025 | 21:53:50 | 171.16 | 100 |
| 08/01/2025 | 21:52:44 | 171.10 | 268 |
| 08/01/2025 | 21:52:37 | 171.25 | 100 |
| 08/01/2025 | 21:49:38 | 171.21 | 100 |
| 08/01/2025 | 21:47:33 | 170.94 | 194 |
| 08/01/2025 | 21:45:24 | 171.11 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD