First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 1/9/2025 2:00:00 AM | Chg. +1.39 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 171.23USD | +0.82% | 46,820 Turnover: 6.86 mill. |
168.12Bid Size: 1,500 | 174.46Ask Size: 1,400 | 171.56 | 168.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 171.23 | - |
| 1/9/2025 | 12:30:00 AM | 171.23 | - |
| 1/8/2025 | 10:10:00 PM | 171.23 | - |
| 1/8/2025 | 9:59:50 PM | 171.23 | 100 |
| 1/8/2025 | 9:55:20 PM | 171.29 | 100 |
| 1/8/2025 | 9:54:40 PM | 171.17 | 100 |
| 1/8/2025 | 9:53:56 PM | 171.17 | 100 |
| 1/8/2025 | 9:53:50 PM | 171.16 | 100 |
| 1/8/2025 | 9:52:44 PM | 171.10 | 268 |
| 1/8/2025 | 9:52:37 PM | 171.25 | 100 |
| 1/8/2025 | 9:49:38 PM | 171.21 | 100 |
| 1/8/2025 | 9:47:33 PM | 170.94 | 194 |
| 1/8/2025 | 9:45:24 PM | 171.11 | 100 |
All quotes in USD