First Trust NYSE Arca Biotechnolo.../  US33733E2037  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Chg. +3.36 Volume Bid23/01/2025 Ask23/01/2025 High Low
180.84USD +1.89% 52,849
Turnover: 7.85 mill.
177.16Bid Size: 1,400 184.00Ask Size: 1,400 180.84 175.00
 

Time & Sales

Date Time Last Volume
23/01/2025 22:10:00 180.84 -
23/01/2025 22:00:00 180.84 140
23/01/2025 21:59:50 180.42 100
23/01/2025 21:46:06 180.56 130
23/01/2025 21:34:15 180.54 344
23/01/2025 21:20:58 180.24 100
23/01/2025 21:20:58 180.24 100
23/01/2025 21:20:58 180.23 100
23/01/2025 21:18:23 180.10 500
23/01/2025 21:09:42 180.02 100
23/01/2025 21:09:17 179.99 100
23/01/2025 21:08:53 179.99 100
23/01/2025 21:08:35 180.01 100
 
  All quotes in USD