First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
23/01/2025 22:10:00 | Chg. +3.36 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
---|---|---|---|---|---|---|
180.84USD | +1.89% | 52,849 Turnover: 7.85 mill. |
177.16Bid Size: 1,400 | 184.00Ask Size: 1,400 | 180.84 | 175.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 22:10:00 | 180.84 | - |
23/01/2025 | 22:00:00 | 180.84 | 140 |
23/01/2025 | 21:59:50 | 180.42 | 100 |
23/01/2025 | 21:46:06 | 180.56 | 130 |
23/01/2025 | 21:34:15 | 180.54 | 344 |
23/01/2025 | 21:20:58 | 180.24 | 100 |
23/01/2025 | 21:20:58 | 180.24 | 100 |
23/01/2025 | 21:20:58 | 180.23 | 100 |
23/01/2025 | 21:18:23 | 180.10 | 500 |
23/01/2025 | 21:09:42 | 180.02 | 100 |
23/01/2025 | 21:09:17 | 179.99 | 100 |
23/01/2025 | 21:08:53 | 179.99 | 100 |
23/01/2025 | 21:08:35 | 180.01 | 100 |
All quotes in USD