First Trust Natural Gas ETF/ US33733E8075 /
| 1/9/2025 2:00:00 AM | Chg. +0.18 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 25.73USD | +0.70% | 388,099 Turnover: 9.16 mill. |
25.19Bid Size: 9,900 | 25.97Ask Size: 9,600 | 25.73 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 25.73 | - |
| 1/9/2025 | 12:30:00 AM | 25.73 | - |
| 1/8/2025 | 10:10:00 PM | 25.73 | - |
| 1/8/2025 | 10:00:00 PM | 25.73 | 2,619 |
| 1/8/2025 | 9:59:59 PM | 25.72 | 630 |
| 1/8/2025 | 9:59:54 PM | 25.71 | 194 |
| 1/8/2025 | 9:59:54 PM | 25.71 | 300 |
| 1/8/2025 | 9:59:54 PM | 25.71 | 100 |
| 1/8/2025 | 9:59:54 PM | 25.71 | 500 |
| 1/8/2025 | 9:59:45 PM | 25.71 | 250 |
| 1/8/2025 | 9:59:44 PM | 25.70 | 100 |
| 1/8/2025 | 9:59:36 PM | 25.69 | 4,708 |
| 1/8/2025 | 9:59:36 PM | 25.69 | 132 |
All quotes in USD