First Trust Nasdaq Semiconductor/ US33738R8117 /
| 23/01/2025 21:04:12 | Var. -0.6600 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 94.8800USD | -0.69% | 60,614 Fatturato: 5.03 mill. |
94.8800Quantità in denaro: 1,400 | 94.9800Quantità in lettera: 200 | 95.0670 | 94.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:04:12 | 94.8800 | 150 |
| 23/01/2025 | 21:00:00 | 94.9000 | 100 |
| 23/01/2025 | 20:59:25 | 94.9758 | 150 |
| 23/01/2025 | 20:49:29 | 95.0670 | 150 |
| 23/01/2025 | 20:47:32 | 94.9000 | 100 |
| 23/01/2025 | 20:47:16 | 94.9400 | 100 |
| 23/01/2025 | 20:43:41 | 95.0150 | 125 |
| 23/01/2025 | 20:32:10 | 95.0135 | 264 |
| 23/01/2025 | 20:24:43 | 95.0000 | 100 |
| 23/01/2025 | 20:22:38 | 94.9000 | 100 |
| 23/01/2025 | 20:17:07 | 94.8900 | 100 |
| 23/01/2025 | 20:17:07 | 94.8816 | 103 |
| 23/01/2025 | 20:16:40 | 94.9200 | 100 |
Tutte le quotazioni in USD