AperçuGraphiqueActualitésTraderScreen

First Trust Nasdaq Semiconductor/  US33738R8117  /

NASDAQ
23/01/2025  20:59:25 Chg. -0.5642 Volume Bid20:59:34 Demandez à20:59:34 Haut Bas
94.9758USD -0.59% 60,144
Chiffrre d'affaires: 5 Mio.		 94.8900Bid taille: 1,600 95.0500Ask la taille: 1,700 95.0670 94.1600
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 20:59:25 94.9758 150
23/01/2025 20:49:29 95.0670 150
23/01/2025 20:47:32 94.9000 100
23/01/2025 20:47:16 94.9400 100
23/01/2025 20:43:41 95.0150 125
23/01/2025 20:32:10 95.0135 264
23/01/2025 20:24:43 95.0000 100
23/01/2025 20:22:38 94.9000 100
23/01/2025 20:17:07 94.8900 100
23/01/2025 20:17:07 94.8816 103
23/01/2025 20:16:40 94.9200 100
23/01/2025 20:16:40 94.9300 278
23/01/2025 20:16:40 94.9300 132
 
  Toutes les cotations dans USD