First Trust Nasdaq Semiconductor/ US33738R8117 /
| 1/23/2025 8:49:29 PM | Chg. -0.4730 | Volume | Bid8:54:09 PM | Ask8:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.0670USD | -0.50% | 59,844 Turnover: 4.99 mill. |
94.8900Bid Size: 1,600 | 95.0500Ask Size: 1,600 | 95.0670 | 94.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:29 PM | 95.0670 | 150 |
| 1/23/2025 | 8:47:32 PM | 94.9000 | 100 |
| 1/23/2025 | 8:47:16 PM | 94.9400 | 100 |
| 1/23/2025 | 8:43:41 PM | 95.0150 | 125 |
| 1/23/2025 | 8:32:10 PM | 95.0135 | 264 |
| 1/23/2025 | 8:24:43 PM | 95.0000 | 100 |
| 1/23/2025 | 8:22:38 PM | 94.9000 | 100 |
| 1/23/2025 | 8:17:07 PM | 94.8900 | 100 |
| 1/23/2025 | 8:17:07 PM | 94.8816 | 103 |
| 1/23/2025 | 8:16:40 PM | 94.9200 | 100 |
| 1/23/2025 | 8:16:40 PM | 94.9300 | 278 |
| 1/23/2025 | 8:16:40 PM | 94.9300 | 132 |
| 1/23/2025 | 8:16:10 PM | 94.9300 | 100 |
All quotes in USD