AperçuGraphiqueActualitésTraderScreen

First Trust Nasdaq Pharmaceutical.../  US33738R8372  /

NASDAQ
24/01/2025  15:34:02 Chg. +0.0011 Volume Bid15:46:08 Demandez à15:46:08 Haut Bas
27.4236USD 0.00% 530
Chiffrre d'affaires: 14,233.2456		 27.3600Bid taille: 500 27.4300Ask la taille: 500 27.4374 27.4100
 

Temps et ventes

Date Heure Dernier Volume
24/01/2025 15:34:02 27.4236 109
24/01/2025 15:32:24 27.4374 218
24/01/2025 15:30:00 27.4100 192
23/01/2025 22:15:00 27.4225 -
23/01/2025 21:46:18 27.3500 100
23/01/2025 18:48:45 27.2500 146
23/01/2025 18:27:02 27.2685 660
23/01/2025 18:27:02 27.2685 200
23/01/2025 18:27:02 27.2685 140
23/01/2025 17:15:56 27.1000 100
23/01/2025 16:37:21 27.0250 500
22/01/2025 22:15:00 27.0400 -
22/01/2025 21:09:09 27.1006 408
 
  Toutes les cotations dans USD