First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 24/01/2025 15:34:02 | Chg. +0.0011 | Volume | Bid16:02:01 | Ask16:02:01 | High | Low |
|---|---|---|---|---|---|---|
| 27.4236USD | 0.00% | 530 Turnover: 14,233.2456 |
27.2700Bid Size: 500 | 27.3400Ask Size: 500 | 27.4374 | 27.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:34:02 | 27.4236 | 109 |
| 24/01/2025 | 15:32:24 | 27.4374 | 218 |
| 24/01/2025 | 15:30:00 | 27.4100 | 192 |
| 23/01/2025 | 22:15:00 | 27.4225 | - |
| 23/01/2025 | 21:46:18 | 27.3500 | 100 |
| 23/01/2025 | 18:48:45 | 27.2500 | 146 |
| 23/01/2025 | 18:27:02 | 27.2685 | 660 |
| 23/01/2025 | 18:27:02 | 27.2685 | 200 |
| 23/01/2025 | 18:27:02 | 27.2685 | 140 |
| 23/01/2025 | 17:15:56 | 27.1000 | 100 |
| 23/01/2025 | 16:37:21 | 27.0250 | 500 |
| 22/01/2025 | 22:15:00 | 27.0400 | - |
| 22/01/2025 | 21:09:09 | 27.1006 | 408 |
All quotes in USD