ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Pharmaceutical.../  US33738R8372  /

NASDAQ
24.01.2025  15:34:02 Diff. +0,0011 Volumen Geld15:49:30 Brief15:49:30 Tageshoch Tagestief
27,4236USD 0,00% 530
Umsatz: 14.233,2456		 27,3200Geld Vol: 500 27,3900Brief Vol: 500 27,4374 27,4100
 

Time & Sales

Datum Zeit Aktuell Volumen
24.01.2025 15:34:02 27,4236 109
24.01.2025 15:32:24 27,4374 218
24.01.2025 15:30:00 27,4100 192
23.01.2025 22:15:00 27,4225 -
23.01.2025 21:46:18 27,3500 100
23.01.2025 18:48:45 27,2500 146
23.01.2025 18:27:02 27,2685 660
23.01.2025 18:27:02 27,2685 200
23.01.2025 18:27:02 27,2685 140
23.01.2025 17:15:56 27,1000 100
23.01.2025 16:37:21 27,0250 500
22.01.2025 22:15:00 27,0400 -
22.01.2025 21:09:09 27,1006 408
 
  Alle Kurse in USD