First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 23/01/2025 20:57:52 | Var. +0.0500 | Volume | Denaro20:59:58 | Lettera20:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 22.2400USD | +0.23% | 3,541 Fatturato: 60,111.1882 |
22.2200Quantità in denaro: 5,600 | 22.2300Quantità in lettera: 1,200 | 22.2600 | 22.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:52 | 22.2400 | 750 |
| 23/01/2025 | 18:33:04 | 22.2600 | 100 |
| 23/01/2025 | 18:23:41 | 22.2403 | 494 |
| 23/01/2025 | 17:48:10 | 22.2200 | 245 |
| 23/01/2025 | 17:34:05 | 22.2100 | 100 |
| 23/01/2025 | 16:46:28 | 22.1400 | 275 |
| 23/01/2025 | 16:17:42 | 22.1400 | 100 |
| 23/01/2025 | 16:02:56 | 22.1614 | 300 |
| 23/01/2025 | 15:30:01 | 22.2300 | 342 |
| 22/01/2025 | 22:15:00 | 22.1900 | - |
| 22/01/2025 | 21:59:27 | 22.2000 | 100 |
| 22/01/2025 | 21:55:38 | 22.2000 | 100 |
| 22/01/2025 | 21:47:46 | 22.2500 | 117 |
Tutte le quotazioni in USD