ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Food and Bever.../  US33738R8521  /

NASDAQ
23.01.2025  21:05:23 Diff. +0,0400 Volumen Geld21:12:50 Brief21:12:50 Tageshoch Tagestief
22,2300USD +0,18% 3.641
Umsatz: 62.334,1882		 22,2300Geld Vol: 6.700 22,2400Brief Vol: 100 22,2600 22,1400
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 21:05:23 22,2300 100
23.01.2025 20:57:52 22,2400 750
23.01.2025 18:33:04 22,2600 100
23.01.2025 18:23:41 22,2403 494
23.01.2025 17:48:10 22,2200 245
23.01.2025 17:34:05 22,2100 100
23.01.2025 16:46:28 22,1400 275
23.01.2025 16:17:42 22,1400 100
23.01.2025 16:02:56 22,1614 300
23.01.2025 15:30:01 22,2300 342
22.01.2025 22:15:00 22,1900 -
22.01.2025 21:59:27 22,2000 100
22.01.2025 21:55:38 22,2000 100
 
  Alle Kurse in USD