First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 23/01/2025 22:15:00 | Var. +0.0577 | Volume | Denaro14:53:44 | Lettera14:53:44 | Max | Min |
|---|---|---|---|---|---|---|
| 22.2477USD | +0.26% | 8,827 Fatturato: 173,966.7282 |
22.2000Quantità in denaro: 200 | 22.6300Quantità in lettera: 11,000 | 22.2600 | 22.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 22.2477 | - |
| 23/01/2025 | 21:59:46 | 22.2400 | 1,074 |
| 23/01/2025 | 21:54:20 | 22.2500 | 184 |
| 23/01/2025 | 21:51:10 | 22.2600 | 556 |
| 23/01/2025 | 21:41:50 | 22.2500 | 175 |
| 23/01/2025 | 21:31:15 | 22.2400 | 100 |
| 23/01/2025 | 21:31:15 | 22.2400 | 500 |
| 23/01/2025 | 21:31:15 | 22.2400 | 500 |
| 23/01/2025 | 21:31:15 | 22.2400 | 100 |
| 23/01/2025 | 21:31:15 | 22.2400 | 100 |
| 23/01/2025 | 21:31:15 | 22.2400 | 100 |
| 23/01/2025 | 21:31:15 | 22.2400 | 100 |
| 23/01/2025 | 21:31:15 | 22.2400 | 100 |
Tutte le quotazioni in USD