First Trust Nasdaq ABA Community .../  US33736Q1040  /

NASDAQ
1/8/2025  10:15:00 PM Chg. +0.1800 Volume Bid1/8/2025 Ask1/8/2025 High Low
54.6200USD +0.33% 17,983
Turnover: 906,513.8962
52.9400Bid Size: 4,700 55.5000Ask Size: 4,500 54.8300 53.9200
 

Time & Sales

Date Time Last Volume
1/8/2025 10:15:00 PM 54.6200 -
1/8/2025 9:47:16 PM 54.5000 300
1/8/2025 9:46:15 PM 54.5300 162
1/8/2025 9:36:49 PM 54.5634 1,158
1/8/2025 8:14:38 PM 54.6700 100
1/8/2025 8:10:13 PM 54.8256 240
1/8/2025 8:09:03 PM 54.8300 100
1/8/2025 8:08:10 PM 54.7500 147
1/8/2025 8:07:46 PM 54.7500 100
1/8/2025 8:07:46 PM 54.7500 100
1/8/2025 8:07:46 PM 54.7500 100
1/8/2025 7:07:26 PM 54.6300 100
1/8/2025 6:27:34 PM 54.4400 100
 
  All quotes in USD