First Trust Nasdaq ABA Community .../ US33736Q1040 /
1/8/2025 10:15:00 PM | Chg. +0.1800 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
---|---|---|---|---|---|---|
54.6200USD | +0.33% | 17,983 Turnover: 906,513.8962 |
52.9400Bid Size: 4,700 | 55.5000Ask Size: 4,500 | 54.8300 | 53.9200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 10:15:00 PM | 54.6200 | - |
1/8/2025 | 9:47:16 PM | 54.5000 | 300 |
1/8/2025 | 9:46:15 PM | 54.5300 | 162 |
1/8/2025 | 9:36:49 PM | 54.5634 | 1,158 |
1/8/2025 | 8:14:38 PM | 54.6700 | 100 |
1/8/2025 | 8:10:13 PM | 54.8256 | 240 |
1/8/2025 | 8:09:03 PM | 54.8300 | 100 |
1/8/2025 | 8:08:10 PM | 54.7500 | 147 |
1/8/2025 | 8:07:46 PM | 54.7500 | 100 |
1/8/2025 | 8:07:46 PM | 54.7500 | 100 |
1/8/2025 | 8:07:46 PM | 54.7500 | 100 |
1/8/2025 | 7:07:26 PM | 54.6300 | 100 |
1/8/2025 | 6:27:34 PM | 54.4400 | 100 |
All quotes in USD