First Trust NASDAQ 100 Technology.../ US3373451026 /
| 23.01.2025 22:00:00 | Zm. -0,3300 | Wolumen | Bid22:00:02 | Ask22:00:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,9700USD | -0,16% | 120 463 Obrót: 18,61 mln |
199,5400Wolumen Bid: 100 | 204,1800Wolumen Ask: 100 | 201,9700 | 199,3400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 22:00:00 | 201,9700 | 3 160 |
| 23.01.2025 | 21:59:57 | 201,8900 | 100 |
| 23.01.2025 | 21:59:53 | 201,8700 | 100 |
| 23.01.2025 | 21:59:53 | 201,8700 | 167 |
| 23.01.2025 | 21:59:53 | 201,8700 | 297 |
| 23.01.2025 | 21:59:53 | 201,8700 | 111 |
| 23.01.2025 | 21:59:53 | 201,8700 | 159 |
| 23.01.2025 | 21:59:53 | 201,8800 | 100 |
| 23.01.2025 | 21:59:53 | 201,8700 | 278 |
| 23.01.2025 | 21:59:48 | 201,9000 | 128 |
| 23.01.2025 | 21:59:48 | 201,9000 | 372 |
| 23.01.2025 | 21:59:48 | 201,9000 | 314 |
| 23.01.2025 | 21:59:48 | 201,9000 | 186 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD