First Trust NASDAQ 100 Technology.../ US3373451026 /
| 23/01/2025 22:00:00 | Chg. -0.3300 | Volume | Bid22:00:02 | Demandez à22:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 201.9700USD | -0.16% | 120,463 Chiffrre d'affaires: 18.61 Mio. |
199.5400Bid taille: 100 | 204.1800Ask la taille: 100 | 201.9700 | 199.3400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 201.9700 | 3,160 |
| 23/01/2025 | 21:59:57 | 201.8900 | 100 |
| 23/01/2025 | 21:59:53 | 201.8700 | 100 |
| 23/01/2025 | 21:59:53 | 201.8700 | 167 |
| 23/01/2025 | 21:59:53 | 201.8700 | 297 |
| 23/01/2025 | 21:59:53 | 201.8700 | 111 |
| 23/01/2025 | 21:59:53 | 201.8700 | 159 |
| 23/01/2025 | 21:59:53 | 201.8800 | 100 |
| 23/01/2025 | 21:59:53 | 201.8700 | 278 |
| 23/01/2025 | 21:59:48 | 201.9000 | 128 |
| 23/01/2025 | 21:59:48 | 201.9000 | 372 |
| 23/01/2025 | 21:59:48 | 201.9000 | 314 |
| 23/01/2025 | 21:59:48 | 201.9000 | 186 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD