First Trust NASDAQ 100 Technology.../ US3373451026 /
| 08/01/2025 22:15:00 | Chg. -1.1000 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 192.1100USD | -0.57% | 115,138 Turnover: 18.73 mill. |
189.0100Bid Size: 1,300 | 195.9800Ask Size: 1,300 | 192.8400 | 190.3376 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 192.1100 | - |
| 08/01/2025 | 22:00:00 | 192.1100 | 4,612 |
| 08/01/2025 | 21:59:57 | 192.3800 | 103 |
| 08/01/2025 | 21:59:51 | 192.3100 | 562 |
| 08/01/2025 | 21:59:51 | 192.3100 | 200 |
| 08/01/2025 | 21:59:51 | 192.3200 | 100 |
| 08/01/2025 | 21:59:47 | 192.3700 | 199 |
| 08/01/2025 | 21:59:47 | 192.3600 | 200 |
| 08/01/2025 | 21:59:47 | 192.3600 | 192 |
| 08/01/2025 | 21:59:32 | 192.3100 | 113 |
| 08/01/2025 | 21:59:31 | 192.3000 | 100 |
| 08/01/2025 | 21:59:30 | 192.3000 | 100 |
| 08/01/2025 | 21:59:30 | 192.3000 | 100 |
All quotes in USD