First Trust NASDAQ 100 Technology.../ US3373451026 /
| 23/01/2025 21:25:18 | Chg. -0.9400 | Volume | Bid21:26:03 | Ask21:26:03 | High | Low |
|---|---|---|---|---|---|---|
| 201.3600USD | -0.46% | 72,878 Turnover: 10.06 mill. |
201.2900Bid Size: 700 | 201.4000Ask Size: 500 | 201.3600 | 199.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:27:03 | 201.2400 | 100 |
| 23/01/2025 | 21:25:18 | 201.3600 | 200 |
| 23/01/2025 | 21:20:46 | 201.2500 | 175 |
| 23/01/2025 | 21:20:12 | 201.1700 | 300 |
| 23/01/2025 | 21:19:26 | 201.1100 | 195 |
| 23/01/2025 | 21:19:07 | 201.1650 | 305 |
| 23/01/2025 | 21:18:59 | 201.1600 | 100 |
| 23/01/2025 | 21:16:52 | 201.3200 | 1,048 |
| 23/01/2025 | 21:16:52 | 201.3200 | 300 |
| 23/01/2025 | 21:16:52 | 201.3200 | 300 |
| 23/01/2025 | 21:16:52 | 201.3200 | 100 |
| 23/01/2025 | 21:16:52 | 201.3210 | 200 |
| 23/01/2025 | 21:16:52 | 201.3210 | 300 |
All quotes in USD