First Trust Low Duration Opportun.../ US33739Q2003 /
| 08.01.2025 22:15:00 | Zm. +0,0600 | Wolumen | Bid08.01.2025 | Ask08.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,5100USD | +0,12% | 793 797 Obrót: 36,97 mln |
43,8000Wolumen Bid: 100 | 53,1100Wolumen Ask: 100 | 48,5100 | 48,3818 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 48,5100 | - |
| 08.01.2025 | 22:00:00 | 48,5100 | 1 011 |
| 08.01.2025 | 22:00:00 | 48,5000 | 710 |
| 08.01.2025 | 21:59:53 | 48,5000 | 600 |
| 08.01.2025 | 21:59:53 | 48,5000 | 400 |
| 08.01.2025 | 21:59:51 | 48,5100 | 400 |
| 08.01.2025 | 21:59:30 | 48,5001 | 150 |
| 08.01.2025 | 21:54:59 | 48,5000 | 204 |
| 08.01.2025 | 21:54:59 | 48,5000 | 100 |
| 08.01.2025 | 21:54:53 | 48,5045 | 100 |
| 08.01.2025 | 21:54:50 | 48,5000 | 296 |
| 08.01.2025 | 21:54:50 | 48,5000 | 100 |
| 08.01.2025 | 21:54:49 | 48,5091 | 6 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD