First Trust Low Duration Opportun.../ US33739Q2003 /
| 1/23/2025 9:14:33 PM | Chg. -0.0100 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.5200USD | -0.02% | 318,386 Turnover: 14.33 mill. |
48.5200Bid Size: 2,500 | 48.5300Ask Size: 2,900 | 48.5389 | 48.4919 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:33 PM | 48.5200 | 100 |
| 1/23/2025 | 9:14:18 PM | 48.5250 | 151 |
| 1/23/2025 | 9:14:08 PM | 48.5200 | 100 |
| 1/23/2025 | 9:14:08 PM | 48.5200 | 108 |
| 1/23/2025 | 9:13:52 PM | 48.5201 | 100 |
| 1/23/2025 | 9:13:36 PM | 48.5250 | 137 |
| 1/23/2025 | 9:13:35 PM | 48.5200 | 100 |
| 1/23/2025 | 9:13:10 PM | 48.5250 | 169 |
| 1/23/2025 | 9:12:18 PM | 48.5200 | 100 |
| 1/23/2025 | 9:12:15 PM | 48.5300 | 250 |
| 1/23/2025 | 9:11:56 PM | 48.5219 | 276 |
| 1/23/2025 | 9:11:56 PM | 48.5210 | 600 |
| 1/23/2025 | 9:11:56 PM | 48.5212 | 143 |
All quotes in USD