First Trust Latin America AlphaDE.../ US33737J1253 /
| 08/01/2025 22:15:00 | Var. -0.2100 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 15.3400USD | -1.35% | 4,231 Fatturato: 59,817.7878 |
7.6900Quantità in denaro: 200 | 23.0700Quantità in lettera: 200 | 15.4299 | 15.3373 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 15.3400 | - |
| 08/01/2025 | 21:49:59 | 15.3700 | 100 |
| 08/01/2025 | 21:48:05 | 15.3750 | 100 |
| 08/01/2025 | 20:46:38 | 15.3400 | 400 |
| 08/01/2025 | 20:46:06 | 15.4299 | 337 |
| 08/01/2025 | 20:42:25 | 15.3400 | 300 |
| 08/01/2025 | 19:27:04 | 15.3700 | 100 |
| 08/01/2025 | 19:27:04 | 15.3700 | 100 |
| 08/01/2025 | 19:27:04 | 15.3700 | 100 |
| 08/01/2025 | 19:27:03 | 15.3700 | 100 |
| 08/01/2025 | 19:27:03 | 15.3700 | 100 |
| 08/01/2025 | 19:27:03 | 15.3700 | 100 |
| 08/01/2025 | 19:27:02 | 15.3700 | 100 |
Tutte le quotazioni in USD