First Trust Latin America AlphaDE.../ US33737J1253 /
| 1/23/2025 10:15:00 PM | Chg. +0.0100 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.0600USD | +0.06% | 10,151 Turnover: 156,684.9399 |
8.0300Bid Size: 200 | 24.0700Ask Size: 200 | 16.1100 | 15.9287 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 16.0600 | - |
| 1/23/2025 | 9:55:02 PM | 16.0401 | 500 |
| 1/23/2025 | 9:12:41 PM | 16.1100 | 2,224 |
| 1/23/2025 | 8:36:07 PM | 16.0421 | 139 |
| 1/23/2025 | 8:36:07 PM | 16.0500 | 100 |
| 1/23/2025 | 8:36:07 PM | 16.0600 | 100 |
| 1/23/2025 | 8:36:07 PM | 16.0600 | 100 |
| 1/23/2025 | 8:36:07 PM | 16.0600 | 100 |
| 1/23/2025 | 8:36:07 PM | 16.0500 | 100 |
| 1/23/2025 | 8:36:07 PM | 16.0600 | 100 |
| 1/23/2025 | 8:34:40 PM | 16.0960 | 1,200 |
| 1/23/2025 | 8:30:43 PM | 16.0791 | 1,310 |
| 1/23/2025 | 5:24:00 PM | 16.0700 | 100 |
All quotes in USD