First Trust Latin America AlphaDE.../  US33737J1253  /

NASDAQ
23/01/2025  22:15:00 Chg. +0.0100 Volume Bid23/01/2025 Ask23/01/2025 High Low
16.0600USD +0.06% 10,151
Turnover: 156,684.9399
8.0300Bid Size: 200 24.0700Ask Size: 200 16.1100 15.9287
 

Time & Sales

Date Time Last Volume
23/01/2025 22:15:00 16.0600 -
23/01/2025 21:55:02 16.0401 500
23/01/2025 21:12:41 16.1100 2,224
23/01/2025 20:36:07 16.0421 139
23/01/2025 20:36:07 16.0500 100
23/01/2025 20:36:07 16.0600 100
23/01/2025 20:36:07 16.0600 100
23/01/2025 20:36:07 16.0600 100
23/01/2025 20:36:07 16.0500 100
23/01/2025 20:36:07 16.0600 100
23/01/2025 20:34:40 16.0960 1,200
23/01/2025 20:30:43 16.0791 1,310
23/01/2025 17:24:00 16.0700 100
 
  All quotes in USD