First Trust Latin America AlphaDE.../ US33737J1253 /
23/01/2025 22:15:00 | Chg. +0.0100 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
---|---|---|---|---|---|---|
16.0600USD | +0.06% | 10,151 Turnover: 156,684.9399 |
8.0300Bid Size: 200 | 24.0700Ask Size: 200 | 16.1100 | 15.9287 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 22:15:00 | 16.0600 | - |
23/01/2025 | 21:55:02 | 16.0401 | 500 |
23/01/2025 | 21:12:41 | 16.1100 | 2,224 |
23/01/2025 | 20:36:07 | 16.0421 | 139 |
23/01/2025 | 20:36:07 | 16.0500 | 100 |
23/01/2025 | 20:36:07 | 16.0600 | 100 |
23/01/2025 | 20:36:07 | 16.0600 | 100 |
23/01/2025 | 20:36:07 | 16.0600 | 100 |
23/01/2025 | 20:36:07 | 16.0500 | 100 |
23/01/2025 | 20:36:07 | 16.0600 | 100 |
23/01/2025 | 20:34:40 | 16.0960 | 1,200 |
23/01/2025 | 20:30:43 | 16.0791 | 1,310 |
23/01/2025 | 17:24:00 | 16.0700 | 100 |
All quotes in USD