First Trust Industrials Producer Durables AlphaDex Fund
First Trust Industrials Producer .../ US33734X1506 /
FXR
|
09/01/2025 02:00:00
|
Chg.
+0.13
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
High |
Low |
|
75.11USD
|
+0.17%
|
52,416
Turnover: 2.44 mill. |
70.43Bid Size: 200 |
77.07Ask Size: 100 |
75.14 |
74.26 |
Master data
| WKN: |
A0YCZX |
| Ticker: |
FXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
09/01/2025 |
|
Indices:
|
Quote data
| Open: |
74.73 |
| High: |
75.14 |
| Low: |
74.26 |
| Previous Close: |
74.98 |
| Volume (shares): |
52,416 |
| Turnover: |
2.44 mill. |
| Trades: |
168 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.40% |
| 1 Month |
|
|
-7.83% |
| 3 Months |
|
|
-0.53% |
| YTD |
|
|
+0.40% |
| 1 Year |
|
|
+17.64% |
| 3 Years |
|
|
+22.89% |
| 5 Years |
|
|
+65.19% |
| 1W High / 1W Low: |
75.47 |
74.53 |
| 1M High / 1M Low: |
80.54 |
74.53 |
| 6M High / 6M Low: |
83.27 |
66.85 |
| High (YTD): |
06/01/2025 |
75.47 |
| Low (YTD): |
02/01/2025 |
74.53 |
| 52W High: |
25/11/2024 |
83.27 |
| 52W Low: |
17/01/2024 |
62.64 |
| Avg. price 1W: |
|
75.11 |
| Avg. volume 1W: |
|
76,763.25 |
| Avg. price 1M: |
|
76.84 |
| Avg. volume 1M: |
|
61,084.30 |
| Avg. price 6M: |
|
75.01 |
| Avg. volume 6M: |
|
50,612.55 |
| Avg. price 1Y: |
|
71.86 |
| Avg. volume 1Y: |
|
62,779.72 |
| Volatility 1M: |
|
15.77% |
| Volatility 6M: |
|
18.49% |
| Volatility 1Y: |
|
16.01% |
| Volatility 3Y: |
|
19.90% |