First Trust Health Care AlphaDEX .../ US33734X1431 /
| 24/01/2025 02:00:00 | Chg. +0.95 | Volume | Bid13:36:47 | Demandez à13:36:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 110.26USD | +0.86% | 34,080 Chiffrre d'affaires: 2.86 Mio. |
108.23Bid taille: 2,300 | 111.89Ask la taille: 2,200 | 110.26 | 108.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 110.26 | - |
| 24/01/2025 | 00:30:00 | 110.26 | - |
| 23/01/2025 | 22:10:00 | 110.26 | - |
| 23/01/2025 | 21:59:54 | 110.26 | 100 |
| 23/01/2025 | 21:59:01 | 110.26 | 100 |
| 23/01/2025 | 21:55:47 | 110.12 | 118 |
| 23/01/2025 | 21:49:41 | 110.10 | 300 |
| 23/01/2025 | 21:27:16 | 110.19 | 150 |
| 23/01/2025 | 21:21:15 | 110.19 | 149 |
| 23/01/2025 | 21:21:04 | 110.10 | 141 |
| 23/01/2025 | 21:15:56 | 109.92 | 185 |
| 23/01/2025 | 21:01:33 | 110.00 | 220 |
| 23/01/2025 | 20:57:27 | 110.00 | 262 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD