First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 09/01/2025 02:00:00 | Chg. +0.07 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.11USD | +0.13% | 241,639 Chiffrre d'affaires: 12.12 Mio. |
52.96Bid taille: 4,700 | 55.11Ask la taille: 4,500 | 54.15 | 53.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 54.11 | - |
| 09/01/2025 | 00:30:00 | 54.11 | - |
| 08/01/2025 | 22:10:00 | 54.11 | - |
| 08/01/2025 | 22:00:00 | 54.11 | 2,382 |
| 08/01/2025 | 21:59:50 | 54.13 | 604 |
| 08/01/2025 | 21:59:49 | 54.14 | 200 |
| 08/01/2025 | 21:59:49 | 54.14 | 500 |
| 08/01/2025 | 21:59:49 | 54.14 | 100 |
| 08/01/2025 | 21:59:49 | 54.14 | 700 |
| 08/01/2025 | 21:59:49 | 54.14 | 100 |
| 08/01/2025 | 21:59:49 | 54.14 | 688 |
| 08/01/2025 | 21:59:49 | 54.13 | 112 |
| 08/01/2025 | 21:59:49 | 54.14 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD