First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 09/01/2025 02:00:00 | Chg. +0.07 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 54.11USD | +0.13% | 241,639 Turnover: 12.12 mill. |
52.96Bid Size: 4,700 | 55.11Ask Size: 4,500 | 54.15 | 53.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 54.11 | - |
| 09/01/2025 | 00:30:00 | 54.11 | - |
| 08/01/2025 | 22:10:00 | 54.11 | - |
| 08/01/2025 | 22:00:00 | 54.11 | 2,382 |
| 08/01/2025 | 21:59:50 | 54.13 | 604 |
| 08/01/2025 | 21:59:49 | 54.14 | 200 |
| 08/01/2025 | 21:59:49 | 54.14 | 500 |
| 08/01/2025 | 21:59:49 | 54.14 | 100 |
| 08/01/2025 | 21:59:49 | 54.14 | 700 |
| 08/01/2025 | 21:59:49 | 54.14 | 100 |
| 08/01/2025 | 21:59:49 | 54.14 | 688 |
| 08/01/2025 | 21:59:49 | 54.13 | 112 |
| 08/01/2025 | 21:59:49 | 54.14 | 600 |
All quotes in USD