First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 23/01/2025 22:10:00 | Var. +0.06 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 17.68USD | +0.34% | 311,394 Fatturato: 5.32 mill. |
17.24Quantità in denaro: 14,500 | 18.06Quantità in lettera: 13,800 | 17.83 | 17.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 17.68 | - |
| 23/01/2025 | 22:00:00 | 17.68 | 1,015 |
| 23/01/2025 | 21:59:50 | 17.66 | 1,984 |
| 23/01/2025 | 21:59:50 | 17.67 | 863 |
| 23/01/2025 | 21:59:45 | 17.67 | 1,184 |
| 23/01/2025 | 21:59:43 | 17.67 | 600 |
| 23/01/2025 | 21:59:43 | 17.67 | 100 |
| 23/01/2025 | 21:59:43 | 17.67 | 931 |
| 23/01/2025 | 21:59:43 | 17.67 | 1,500 |
| 23/01/2025 | 21:59:40 | 17.67 | 200 |
| 23/01/2025 | 21:59:40 | 17.67 | 100 |
| 23/01/2025 | 21:59:40 | 17.67 | 1,918 |
| 23/01/2025 | 21:59:40 | 17.67 | 400 |
Tutte le quotazioni in USD