AperçuGraphiqueActualitésTraderScreen

First Trust Energy AlphaDEX Fund/  US33734X1274  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:00:00 Chg. +0.06 Volume Bid22:02:30 Demandez à22:02:30 Haut Bas
17.68USD +0.34% 311,394
Chiffrre d'affaires: 5.32 Mio.		 17.24Bid taille: 14,500 18.06Ask la taille: 13,800 17.83 17.58
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:00:00 17.68 1,015
23/01/2025 21:59:50 17.66 1,984
23/01/2025 21:59:50 17.67 863
23/01/2025 21:59:45 17.67 1,184
23/01/2025 21:59:43 17.67 600
23/01/2025 21:59:43 17.67 100
23/01/2025 21:59:43 17.67 931
23/01/2025 21:59:43 17.67 1,500
23/01/2025 21:59:40 17.67 200
23/01/2025 21:59:40 17.67 100
23/01/2025 21:59:40 17.67 1,918
23/01/2025 21:59:40 17.67 400
23/01/2025 21:59:40 17.67 100
 
  Toutes les cotations dans USD