First Trust Dow Jones Select Micr.../ US33718M1053 /
| 09/01/2025 02:00:00 | Chg. -0.20 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 67.09USD | -0.29% | 6,532 Turnover: 308,699.82 |
63.02Bid Size: 200 | 70.63Ask Size: 200 | 67.10 | 66.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 67.09 | - |
| 09/01/2025 | 00:30:00 | 67.09 | - |
| 08/01/2025 | 22:10:00 | 67.09 | - |
| 08/01/2025 | 21:49:02 | 67.09 | 100 |
| 08/01/2025 | 21:49:02 | 67.09 | 100 |
| 08/01/2025 | 21:49:02 | 67.09 | 200 |
| 08/01/2025 | 21:49:01 | 67.09 | 200 |
| 08/01/2025 | 21:49:00 | 67.09 | 100 |
| 08/01/2025 | 21:49:00 | 67.09 | 100 |
| 08/01/2025 | 21:48:59 | 67.09 | 200 |
| 08/01/2025 | 21:48:59 | 67.09 | 200 |
| 08/01/2025 | 21:48:59 | 67.09 | 100 |
| 08/01/2025 | 21:48:59 | 67.09 | 100 |
All quotes in USD