OverviewChartNewsTraderScreen

First Trust Dorsey Wright Interna.../  US33738R8869  /

NASDAQ
23/01/2025  21:02:10 Chg. +0.1500 Volume Bid21:09:31 Ask21:09:31 High Low
19.2400USD +0.79% 76,231
Turnover: 1.44 mill.		 19.2400Bid Size: 900 19.2500Ask Size: 200 19.2500 19.1800
 

Time & Sales

Date Time Last Volume
23/01/2025 21:02:10 19.2400 100
23/01/2025 20:51:24 19.2400 100
23/01/2025 20:51:24 19.2400 100
23/01/2025 20:42:32 19.2300 100
23/01/2025 20:37:47 19.2310 390
23/01/2025 20:11:22 19.2300 100
23/01/2025 20:11:22 19.2300 100
23/01/2025 19:58:56 19.2300 100
23/01/2025 19:58:56 19.2300 200
23/01/2025 19:58:56 19.2300 100
23/01/2025 19:58:56 19.2300 200
23/01/2025 19:58:56 19.2300 200
23/01/2025 19:58:56 19.2300 117
 
  All quotes in USD