First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 1/22/2025 10:15:00 PM | Chg. +0.0100 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.5000USD | +0.03% | 5,326 Turnover: 191,939.3625 |
34.0000Bid Size: 100 | 41.2200Ask Size: 100 | 37.6100 | 37.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 37.5000 | - |
| 1/22/2025 | 9:53:53 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:53 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:53 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:53 PM | 37.5200 | 100 |
| 1/22/2025 | 9:53:53 PM | 37.5200 | 100 |
| 1/22/2025 | 9:53:21 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:21 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:21 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:21 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:21 PM | 37.5200 | 200 |
| 1/22/2025 | 9:53:21 PM | 37.5200 | 100 |
| 1/22/2025 | 9:53:21 PM | 37.5200 | 100 |
All quotes in USD