OverviewChartNewsTraderScreen

First Trust Dorsey Wright Dynamic.../  US33738R8786  /

NASDAQ
22/01/2025  22:15:00 Chg. +0.0100 Volume Bid10:00:01 Ask10:00:01 High Low
37.5000USD +0.03% 5,326
Turnover: 191,939.3625		 34.0000Bid Size: 100 41.2200Ask Size: 100 37.6100 37.5000
 

Time & Sales

Date Time Last Volume
22/01/2025 22:15:00 37.5000 -
22/01/2025 21:53:53 37.5200 200
22/01/2025 21:53:53 37.5200 200
22/01/2025 21:53:53 37.5200 200
22/01/2025 21:53:53 37.5200 100
22/01/2025 21:53:53 37.5200 100
22/01/2025 21:53:21 37.5200 200
22/01/2025 21:53:21 37.5200 200
22/01/2025 21:53:21 37.5200 200
22/01/2025 21:53:21 37.5200 200
22/01/2025 21:53:21 37.5200 200
22/01/2025 21:53:21 37.5200 100
22/01/2025 21:53:21 37.5200 100
 
  All quotes in USD