First Trust DJ Global Select Divi.../ US33734X2009 /
| 09/01/2025 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.25USD | -0.41% | 45,085 Chiffrre d'affaires: 946,960.61 |
16.84Bid taille: 100 | 27.72Ask la taille: 100 | 22.28 | 22.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 22.25 | - |
| 09/01/2025 | 00:30:00 | 22.25 | - |
| 08/01/2025 | 22:10:00 | 22.25 | - |
| 08/01/2025 | 22:00:00 | 22.25 | 167 |
| 08/01/2025 | 21:59:01 | 22.27 | 393 |
| 08/01/2025 | 21:56:12 | 22.27 | 649 |
| 08/01/2025 | 21:56:12 | 22.27 | 350 |
| 08/01/2025 | 21:56:11 | 22.27 | 100 |
| 08/01/2025 | 21:54:23 | 22.28 | 100 |
| 08/01/2025 | 21:53:29 | 22.28 | 100 |
| 08/01/2025 | 21:52:54 | 22.28 | 611 |
| 08/01/2025 | 21:52:48 | 22.28 | 451 |
| 08/01/2025 | 21:52:48 | 22.28 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD