First Trust DJ Global Select Divi.../ US33734X2009 /
| 1/23/2025 10:10:00 PM | Chg. +0.10 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.68USD | +0.44% | 57,271 Turnover: 1.19 mill. |
17.02Bid Size: 200 | 28.36Ask Size: 200 | 22.73 | 22.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 22.68 | - |
| 1/23/2025 | 9:59:54 PM | 22.68 | 100 |
| 1/23/2025 | 9:57:27 PM | 22.68 | 100 |
| 1/23/2025 | 9:57:27 PM | 22.68 | 100 |
| 1/23/2025 | 9:55:25 PM | 22.67 | 112 |
| 1/23/2025 | 9:55:22 PM | 22.68 | 1,600 |
| 1/23/2025 | 9:55:22 PM | 22.68 | 1,600 |
| 1/23/2025 | 9:54:05 PM | 22.67 | 200 |
| 1/23/2025 | 9:53:28 PM | 22.67 | 1,457 |
| 1/23/2025 | 9:53:28 PM | 22.67 | 800 |
| 1/23/2025 | 9:53:28 PM | 22.67 | 3,848 |
| 1/23/2025 | 9:46:01 PM | 22.69 | 1,498 |
| 1/23/2025 | 9:39:59 PM | 22.68 | 100 |
All quotes in USD