First Trust Developed Mkt ex US S.../ US33737J4067 /
| 22.01.2025 22:15:00 | Zm. -0,1856 | Wolumen | Bid10:05:13 | Ask10:05:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,5200USD | -0,46% | 1 054 Obrót: 35 183,6144 |
36,7400Wolumen Bid: 100 | 64,4200Wolumen Ask: 100 | 40,6420 | 40,5200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 22:15:00 | 40,5200 | - |
| 22.01.2025 | 19:31:03 | 40,6201 | 200 |
| 22.01.2025 | 19:31:03 | 40,6200 | 200 |
| 22.01.2025 | 19:24:28 | 40,6332 | 172 |
| 22.01.2025 | 19:24:28 | 40,6300 | 172 |
| 22.01.2025 | 18:30:22 | 40,6420 | 122 |
| 21.01.2025 | 22:15:00 | 40,7056 | - |
| 21.01.2025 | 19:22:21 | 40,6300 | 116 |
Wszystkie kursy w USD