First Trust Consumer Staples Alph.../ US33734X1191 /
| 1/9/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 63.08USD | +0.03% | 13,857 Turnover: 742,759.57 |
61.86Bid Size: 4,000 | 64.30Ask Size: 3,900 | 63.14 | 62.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 63.08 | - |
| 1/9/2025 | 12:30:00 AM | 63.08 | - |
| 1/8/2025 | 10:10:00 PM | 63.08 | - |
| 1/8/2025 | 9:59:54 PM | 63.08 | 109 |
| 1/8/2025 | 9:59:50 PM | 63.10 | 200 |
| 1/8/2025 | 9:59:46 PM | 63.11 | 300 |
| 1/8/2025 | 9:59:31 PM | 63.08 | 100 |
| 1/8/2025 | 9:57:13 PM | 63.09 | 100 |
| 1/8/2025 | 9:55:45 PM | 63.10 | 100 |
| 1/8/2025 | 9:55:23 PM | 63.08 | 100 |
| 1/8/2025 | 9:54:30 PM | 63.11 | 100 |
| 1/8/2025 | 9:53:36 PM | 63.14 | 100 |
| 1/8/2025 | 9:53:35 PM | 63.14 | 100 |
All quotes in USD