First Trust Consumer Staples Alph.../ US33734X1191 /
| 09/01/2025 02:00:00 | Chg. +0.02 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 63.08USD | +0.03% | 13,857 Turnover: 742,759.57 |
61.86Bid Size: 4,000 | 64.30Ask Size: 3,900 | 63.14 | 62.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 63.08 | - |
| 09/01/2025 | 00:30:00 | 63.08 | - |
| 08/01/2025 | 22:10:00 | 63.08 | - |
| 08/01/2025 | 21:59:54 | 63.08 | 109 |
| 08/01/2025 | 21:59:50 | 63.10 | 200 |
| 08/01/2025 | 21:59:46 | 63.11 | 300 |
| 08/01/2025 | 21:59:31 | 63.08 | 100 |
| 08/01/2025 | 21:57:13 | 63.09 | 100 |
| 08/01/2025 | 21:55:45 | 63.10 | 100 |
| 08/01/2025 | 21:55:23 | 63.08 | 100 |
| 08/01/2025 | 21:54:30 | 63.11 | 100 |
| 08/01/2025 | 21:53:36 | 63.14 | 100 |
| 08/01/2025 | 21:53:35 | 63.14 | 100 |
All quotes in USD