First Trust Consumer Staples Alph.../ US33734X1191 /
| 09.01.2025 02:00:00 | Diff. +0.02 | Volumen | Geld09.01.2025 | Brief09.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.08USD | +0.03% | 13'857 Umsatz: 742'759.57 |
61.86Geld Vol: 4'000 | 64.30Brief Vol: 3'900 | 63.14 | 62.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 02:00:00 | 63.08 | - |
| 09.01.2025 | 00:30:00 | 63.08 | - |
| 08.01.2025 | 22:10:00 | 63.08 | - |
| 08.01.2025 | 21:59:54 | 63.08 | 109 |
| 08.01.2025 | 21:59:50 | 63.10 | 200 |
| 08.01.2025 | 21:59:46 | 63.11 | 300 |
| 08.01.2025 | 21:59:31 | 63.08 | 100 |
| 08.01.2025 | 21:57:13 | 63.09 | 100 |
| 08.01.2025 | 21:55:45 | 63.10 | 100 |
| 08.01.2025 | 21:55:23 | 63.08 | 100 |
| 08.01.2025 | 21:54:30 | 63.11 | 100 |
| 08.01.2025 | 21:53:36 | 63.14 | 100 |
| 08.01.2025 | 21:53:35 | 63.14 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD