First Trust Consumer Discretionar.../ US33734X1019 /
| 09/01/2025 02:00:00 | Var. -0.01 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 64.51USD | -0.02% | 46,501 Fatturato: 2.07 mill. |
63.22Quantità in denaro: 4,000 | 70.00Quantità in lettera: 100 | 64.58 | 63.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 64.51 | - |
| 09/01/2025 | 00:30:00 | 64.51 | - |
| 08/01/2025 | 22:10:00 | 64.51 | - |
| 08/01/2025 | 21:59:54 | 64.51 | 100 |
| 08/01/2025 | 21:57:03 | 64.51 | 100 |
| 08/01/2025 | 21:57:03 | 64.51 | 100 |
| 08/01/2025 | 21:57:03 | 64.51 | 100 |
| 08/01/2025 | 21:56:53 | 64.52 | 100 |
| 08/01/2025 | 21:53:10 | 64.53 | 100 |
| 08/01/2025 | 21:52:44 | 64.55 | 532 |
| 08/01/2025 | 21:52:44 | 64.55 | 198 |
| 08/01/2025 | 21:47:20 | 64.44 | 100 |
| 08/01/2025 | 21:45:01 | 64.47 | 100 |
Tutte le quotazioni in USD